Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.81 | 6.97 | 6.61 | 6.67 | 37.6 Thousand |
| 05 Dec, 2022 | 7.22 | 7.22 | 6.77 | 6.77 | 54.66 Thousand |
| 02 Dec, 2022 | 7.3 | 7.43 | 7.18 | 7.22 | 28.35 Thousand |
| 01 Dec, 2022 | 7.5 | 7.5 | 7.28 | 7.35 | 59.81 Thousand |
| 30 Nov, 2022 | 7.28 | 7.4 | 7.17 | 7.36 | 60.26 Thousand |
| 29 Nov, 2022 | 7.23 | 7.28 | 7.04 | 7.21 | 68.09 Thousand |
| 28 Nov, 2022 | 7.4 | 7.4 | 7.11 | 7.2 | 54.21 Thousand |
| 25 Nov, 2022 | 7.39 | 7.49 | 7.39 | 7.43 | 6248.00 |
| 23 Nov, 2022 | 7.31 | 7.39 | 7.28 | 7.39 | 25.29 Thousand |
| 22 Nov, 2022 | 7.25 | 7.45 | 7.23 | 7.36 | 67.72 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM