Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2007 | 3.02 | 3.02 | 3.02 | 3.02 | 514.00 |
| 20 Dec, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | 257.00 |
| 19 Dec, 2007 | 3.0 | 3.0 | 3.0 | 3.0 | 514.00 |
| 18 Dec, 2007 | 2.98 | 2.98 | 2.98 | 2.98 | 1029.00 |
| 17 Dec, 2007 | 3.09 | 3.09 | 3.09 | 3.09 | 257.00 |
| 14 Dec, 2007 | 3.11 | 3.11 | 3.09 | 3.11 | 2572.00 |
| 12 Dec, 2007 | 3.19 | 3.19 | 3.19 | 3.19 | 103.00 |
| 10 Dec, 2007 | 3.23 | 3.23 | 3.23 | 3.23 | 514.00 |
| 07 Dec, 2007 | 3.25 | 3.25 | 3.25 | 3.25 | 2572.00 |
| 06 Dec, 2007 | 3.23 | 3.23 | 3.2 | 3.23 | 25.72 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM