Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 3.06 | 3.16 | 3.06 | 3.06 | 1183.00 |
| 14 Jan, 2008 | 3.1 | 3.1 | 2.96 | 3.1 | 1029.00 |
| 11 Jan, 2008 | 3.07 | 3.09 | 3.05 | 3.07 | 5762.00 |
| 10 Jan, 2008 | 3.08 | 3.12 | 3.08 | 3.08 | 6173.00 |
| 09 Jan, 2008 | 3.13 | 3.13 | 3.13 | 3.13 | 3035.00 |
| 07 Jan, 2008 | 3.23 | 3.23 | 3.04 | 3.23 | 1543.00 |
| 04 Jan, 2008 | 3.03 | 3.07 | 3.03 | 3.03 | 1543.00 |
| 03 Jan, 2008 | 3.04 | 3.04 | 3.04 | 3.04 | 103.00 |
| 31 Dec, 2007 | 2.89 | 2.89 | 2.89 | 2.89 | 2058.00 |
| 27 Dec, 2007 | 3.06 | 3.06 | 3.05 | 3.06 | 772.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM