Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 2.47 2.47 2.47 2.47 1311.00
25 May, 2010 2.24 2.29 2.24 2.29 2058.00
21 May, 2010 2.37 2.37 2.36 2.36 15.02 Thousand
20 May, 2010 2.39 2.39 2.34 2.36 1106.00
19 May, 2010 2.61 2.62 2.39 2.45 1235.00
18 May, 2010 2.61 2.61 2.6 2.6 514.00
17 May, 2010 2.62 2.68 2.54 2.54 2289.00
12 May, 2010 2.88 2.88 2.81 2.81 2238.00
11 May, 2010 2.6 2.65 2.6 2.65 5916.00
10 May, 2010 2.4 2.51 2.4 2.51 154.00