Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 2.5 2.58 2.5 2.52 10.28 Thousand
15 Jun, 2010 2.51 2.51 2.47 2.47 926.00
14 Jun, 2010 2.42 2.44 2.42 2.44 20.96 Thousand
11 Jun, 2010 2.42 2.42 2.42 2.42 514.00
10 Jun, 2010 2.42 2.43 2.41 2.41 31.38 Thousand
09 Jun, 2010 2.44 2.44 2.43 2.43 1029.00
07 Jun, 2010 2.43 2.43 2.39 2.39 1132.00
04 Jun, 2010 2.43 2.44 2.41 2.41 6328.00
03 Jun, 2010 2.49 2.51 2.45 2.51 12.08 Thousand
02 Jun, 2010 2.45 2.45 2.45 2.45 103.00