Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2010 2.43 2.44 2.42 2.43 1968.00
28 Oct, 2010 2.4 2.43 2.4 2.41 1852.00
27 Oct, 2010 2.4 2.4 2.4 2.4 1801.00
26 Oct, 2010 2.43 2.44 2.42 2.42 1646.00
25 Oct, 2010 2.47 2.47 2.35 2.42 6250.00
22 Oct, 2010 2.37 2.39 2.37 2.39 360.00
21 Oct, 2010 2.46 2.47 2.44 2.44 3807.00
20 Oct, 2010 2.39 2.48 2.39 2.46 14.81 Thousand
19 Oct, 2010 2.41 2.41 2.36 2.39 36.73 Thousand
18 Oct, 2010 2.47 2.48 2.44 2.45 17.08 Thousand