Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2010 2.79 2.79 2.75 2.75 12.86 Thousand
01 Dec, 2010 2.67 2.67 2.61 2.61 875.00
30 Nov, 2010 2.75 2.75 2.66 2.7 2932.00
29 Nov, 2010 2.8 2.8 2.74 2.74 10.8 Thousand
23 Nov, 2010 2.73 2.75 2.69 2.69 8375.00
22 Nov, 2010 2.79 2.8 2.73 2.75 7717.00
19 Nov, 2010 2.77 2.77 2.77 2.77 514.00
18 Nov, 2010 2.73 2.75 2.73 2.75 875.00
17 Nov, 2010 2.78 2.8 2.78 2.8 10.95 Thousand
16 Nov, 2010 2.88 2.88 2.64 2.7 13.47 Thousand