Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 3.7 3.7 3.65 3.67 4962.00
02 Feb, 2011 3.69 3.8 3.67 3.69 25.27 Thousand
01 Feb, 2011 3.51 3.7 3.48 3.65 4344.00
31 Jan, 2011 3.35 3.48 3.24 3.48 13.59 Thousand
28 Jan, 2011 3.48 3.49 3.45 3.45 11.42 Thousand
26 Jan, 2011 3.31 3.5 3.31 3.48 3241.00
25 Jan, 2011 3.44 3.44 3.29 3.37 3292.00
24 Jan, 2011 3.52 3.52 3.46 3.46 14.4 Thousand
21 Jan, 2011 3.43 3.47 3.38 3.47 35.8 Thousand
20 Jan, 2011 3.4 3.4 3.32 3.35 9610.00