Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2011 | 4.22 | 4.22 | 4.2 | 4.2 | 2829.00 |
| 03 Mar, 2011 | 4.19 | 4.19 | 4.12 | 4.12 | 1664.00 |
| 02 Mar, 2011 | 4.2 | 4.3 | 4.2 | 4.23 | 1519.00 |
| 01 Mar, 2011 | 4.11 | 4.31 | 4.11 | 4.23 | 17.7 Thousand |
| 28 Feb, 2011 | 4.17 | 4.23 | 4.17 | 4.17 | 2984.00 |
| 25 Feb, 2011 | 3.86 | 4.0 | 3.86 | 4.0 | 11.26 Thousand |
| 24 Feb, 2011 | 3.93 | 3.95 | 3.9 | 3.95 | 17.41 Thousand |
| 23 Feb, 2011 | 3.96 | 3.98 | 3.87 | 3.9 | 13.99 Thousand |
| 22 Feb, 2011 | 4.0 | 4.09 | 3.88 | 3.88 | 8535.00 |
| 18 Feb, 2011 | 4.1 | 4.12 | 4.02 | 4.02 | 12.08 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM