Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2011 3.32 3.35 3.3 3.34 10.6 Thousand
16 Aug, 2011 3.2 3.2 3.19 3.19 1338.00
15 Aug, 2011 3.06 3.13 3.04 3.1 3653.00
12 Aug, 2011 3.1 3.1 3.09 3.09 720.00
11 Aug, 2011 2.9 3.13 2.9 3.01 1183.00
10 Aug, 2011 3.1 3.1 2.9 2.9 4167.00
09 Aug, 2011 2.77 3.02 2.77 2.91 10.9 Thousand
08 Aug, 2011 3.06 3.06 2.82 2.86 5072.00
05 Aug, 2011 3.15 3.32 3.15 3.25 10.13 Thousand
04 Aug, 2011 3.6 3.64 3.49 3.49 14.76 Thousand