Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2011 | 3.43 | 3.43 | 3.39 | 3.39 | 7254.00 |
| 31 Aug, 2011 | 3.47 | 3.47 | 3.42 | 3.42 | 5762.00 |
| 29 Aug, 2011 | 3.3 | 3.36 | 3.3 | 3.36 | 2984.00 |
| 26 Aug, 2011 | 3.31 | 3.31 | 3.15 | 3.21 | 2881.00 |
| 25 Aug, 2011 | 3.16 | 3.16 | 3.11 | 3.13 | 4939.00 |
| 24 Aug, 2011 | 3.15 | 3.19 | 3.15 | 3.19 | 1080.00 |
| 23 Aug, 2011 | 3.13 | 3.21 | 3.12 | 3.21 | 7614.00 |
| 22 Aug, 2011 | 3.0 | 3.2 | 2.92 | 3.08 | 19.22 Thousand |
| 19 Aug, 2011 | 3.2 | 3.2 | 3.2 | 3.2 | 1543.00 |
| 18 Aug, 2011 | 3.12 | 3.2 | 3.12 | 3.2 | 4116.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM