Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 2.23 2.23 2.23 2.23 257.00
21 Sep, 2016 2.23 2.23 2.23 2.23 103.00
19 Sep, 2016 2.17 2.23 2.17 2.23 1265.00
16 Sep, 2016 2.17 2.17 2.17 2.17 514.00
14 Sep, 2016 2.16 2.16 2.16 2.16 257.00
13 Sep, 2016 2.19 2.19 2.16 2.16 514.00
08 Sep, 2016 2.25 2.25 2.25 2.25 159.00
07 Sep, 2016 2.28 2.28 2.28 2.28 514.00
02 Sep, 2016 2.29 2.29 2.23 2.26 35.75 Thousand
01 Sep, 2016 2.23 2.26 2.23 2.26 643.00