Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 2.19 2.19 2.19 2.19 309.00
21 Oct, 2016 2.2 2.2 2.17 2.17 1543.00
18 Oct, 2016 2.28 2.28 2.28 2.28 2058.00
14 Oct, 2016 2.27 2.27 2.27 2.27 51.00
13 Oct, 2016 2.28 2.28 2.28 2.28 103.00
12 Oct, 2016 2.24 2.25 2.24 2.25 409.00
04 Oct, 2016 2.27 2.27 2.22 2.22 657.00
28 Sep, 2016 2.32 2.32 2.32 2.32 10.28 Thousand
27 Sep, 2016 2.26 2.26 2.25 2.25 2822.00
26 Sep, 2016 2.27 2.28 2.27 2.28 257.00