ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 6.41 | 6.42 | 5.95 | 6.1 | 97.6 Thousand |
| 19 Dec, 2023 | 6.15 | 6.45 | 6.06 | 6.42 | 56.02 Thousand |
| 18 Dec, 2023 | 6.24 | 6.44 | 6.05 | 6.08 | 50.31 Thousand |
| 15 Dec, 2023 | 6.03 | 6.26 | 5.91 | 6.23 | 75.25 Thousand |
| 14 Dec, 2023 | 5.59 | 6.0 | 5.51 | 6.0 | 54.24 Thousand |
| 13 Dec, 2023 | 5.55 | 5.84 | 5.51 | 5.52 | 128.76 Thousand |
| 12 Dec, 2023 | 5.25 | 5.55 | 5.04 | 5.5 | 81.45 Thousand |
| 11 Dec, 2023 | 5.45 | 5.45 | 5.06 | 5.35 | 15.85 Thousand |
| 08 Dec, 2023 | 5.52 | 5.54 | 5.14 | 5.46 | 34.11 Thousand |
| 07 Dec, 2023 | 5.13 | 5.52 | 4.92 | 5.49 | 53.98 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW