ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2016 | 3.41 | 3.55 | 3.34 | 3.35 | 1055.00 |
| 25 Jan, 2016 | 3.64 | 3.8 | 3.25 | 3.25 | 416.00 |
| 21 Jan, 2016 | 3.43 | 3.47 | 3.43 | 3.47 | 12.00 |
| 20 Jan, 2016 | 3.61 | 3.9 | 3.25 | 3.3 | 2857.00 |
| 19 Jan, 2016 | 3.5 | 3.74 | 3.48 | 3.48 | 788.00 |
| 15 Jan, 2016 | 3.9 | 4.0 | 3.5 | 3.5 | 1621.00 |
| 14 Jan, 2016 | 4.32 | 4.32 | 3.51 | 4.0 | 4800.00 |
| 13 Jan, 2016 | 4.26 | 4.78 | 4.18 | 4.44 | 3354.00 |
| 12 Jan, 2016 | 4.49 | 4.49 | 4.23 | 4.43 | 155.00 |
| 08 Jan, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 50.00 |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW