ESSA Pharma Inc (EPIX)

USD 0.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 0.71 0.76 0.66 0.66 6993.00
08 Jun, 2017 0.73 0.96 0.71 0.77 12.91 Thousand
07 Jun, 2017 1.0 1.0 0.66 0.72 24.68 Thousand
06 Jun, 2017 1.57 1.57 0.89 1.0 19.12 Thousand
05 Jun, 2017 2.01 2.01 1.46 1.57 752.00
02 Jun, 2017 2.14 2.15 1.99 2.1 584.00
01 Jun, 2017 2.17 2.17 1.91 2.09 760.00
30 May, 2017 2.34 2.34 1.92 2.03 443.00
26 May, 2017 2.25 2.49 2.25 2.31 200.00
25 May, 2017 2.55 2.55 2.25 2.43 445.00