ESSA Pharma Inc (EPIX)

USD 0.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 0.34 0.35 0.28 0.31 4666.00
04 Aug, 2017 0.36 0.37 0.35 0.36 2675.00
03 Aug, 2017 0.35 0.4 0.35 0.37 1255.00
02 Aug, 2017 0.34 0.35 0.34 0.35 1052.00
01 Aug, 2017 0.38 0.4 0.31 0.37 2367.00
31 Jul, 2017 0.45 0.45 0.38 0.41 2083.00
28 Jul, 2017 0.36 0.41 0.36 0.41 1496.00
27 Jul, 2017 0.43 0.44 0.36 0.39 1925.00
26 Jul, 2017 0.45 0.45 0.35 0.43 10.05 Thousand
25 Jul, 2017 0.47 0.47 0.36 0.39 7036.00