Eos Energy Enterprises Inc (EOSEW)

USD 1.47

(-33.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 1.2 1.22 0.82 1.02 252.6 Thousand
03 Mar, 2022 0.85 0.94 0.78 0.9 113.6 Thousand
02 Mar, 2022 0.84 0.84 0.75 0.75 4800.00
01 Mar, 2022 0.92 0.92 0.82 0.84 3986.00
28 Feb, 2022 0.99 1.05 0.87 0.87 10.55 Thousand
25 Feb, 2022 1.06 1.06 1.06 1.06 600.00
24 Feb, 2022 0.96 1.01 0.95 1.0 6600.00
23 Feb, 2022 0.95 1.01 0.95 0.97 9300.00
22 Feb, 2022 1.14 1.17 0.99 1.0 12.93 Thousand
18 Feb, 2022 1.18 1.18 1.15 1.15 1700.00