Eos Energy Enterprises Inc (EOSEW)

USD 1.47

(-33.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 1.6 1.7 1.52 1.6 63.7 Thousand
27 Jun, 2023 1.4 1.6 1.31 1.5 55.2 Thousand
26 Jun, 2023 1.23 1.46 1.16 1.21 63.36 Thousand
23 Jun, 2023 1.2 1.31 1.1 1.13 8400.00
22 Jun, 2023 1.08 1.15 1.04 1.15 9000.00
21 Jun, 2023 1.0 1.08 0.97 1.06 7000.00
20 Jun, 2023 0.97 0.97 0.85 0.97 16.41 Thousand
16 Jun, 2023 1.0 1.0 0.93 0.98 21.1 Thousand
15 Jun, 2023 0.97 1.0 0.95 0.95 3100.00
14 Jun, 2023 0.89 0.93 0.85 0.93 4997.00