Eos Energy Enterprises Inc (EOSEW)
USD 1.47
(-33.18%)
USD 1.47
(-33.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.15 | 1.3 | 1.08 | 1.25 | 169.1 Thousand |
| 15 Jan, 2025 | 1.09 | 1.16 | 0.96 | 1.15 | 61.4 Thousand |
| 14 Jan, 2025 | 1.04 | 1.15 | 0.97 | 1.04 | 90.3 Thousand |
| 13 Jan, 2025 | 1.09 | 1.1 | 0.89 | 1.0 | 79.3 Thousand |
| 10 Jan, 2025 | 1.01 | 1.05 | 0.94 | 0.98 | 139.4 Thousand |
| 08 Jan, 2025 | 1.1 | 1.15 | 1.0 | 1.07 | 142.5 Thousand |
| 07 Jan, 2025 | 1.2 | 1.22 | 1.07 | 1.11 | 109 Thousand |
| 06 Jan, 2025 | 1.26 | 1.28 | 1.17 | 1.17 | 40.1 Thousand |
| 03 Jan, 2025 | 1.16 | 1.38 | 1.09 | 1.2 | 113.3 Thousand |
| 02 Jan, 2025 | 1.09 | 1.46 | 1.05 | 1.24 | 338.7 Thousand |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE