Eos Energy Enterprises Inc (EOSEW)
USD 1.47
(-33.18%)
USD 1.47
(-33.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 6.4 | 6.5 | 5.41 | 5.6 | 302.9 Thousand |
| 08 Mar, 2021 | 6.19 | 6.25 | 4.9 | 5.48 | 55.5 Thousand |
| 05 Mar, 2021 | 6.38 | 6.47 | 4.28 | 6.01 | 233.3 Thousand |
| 04 Mar, 2021 | 7.98 | 7.99 | 5.18 | 6.48 | 226.3 Thousand |
| 03 Mar, 2021 | 9.4 | 9.4 | 7.66 | 7.98 | 52.2 Thousand |
| 02 Mar, 2021 | 9.5 | 10.0 | 8.63 | 9.45 | 36 Thousand |
| 01 Mar, 2021 | 9.3 | 9.79 | 8.44 | 9.1 | 33.8 Thousand |
| 26 Feb, 2021 | 7.99 | 8.84 | 7.25 | 8.34 | 185.1 Thousand |
| 25 Feb, 2021 | 9.0 | 9.5 | 6.51 | 7.14 | 73.1 Thousand |
| 24 Feb, 2021 | 9.65 | 10.35 | 9.09 | 9.1 | 105.5 Thousand |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE