Eos Energy Enterprises Inc (EOSE)

USD 6.98

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 2.36 2.36 2.17 2.22 1.51 Million
09 Sep, 2022 2.21 2.4 2.19 2.33 2.68 Million
08 Sep, 2022 2.04 2.2 2.01 2.17 1.14 Million
07 Sep, 2022 1.86 2.13 1.86 2.09 1.13 Million
06 Sep, 2022 1.93 1.97 1.83 1.88 717.56 Thousand
02 Sep, 2022 1.96 1.98 1.85 1.88 856.16 Thousand
01 Sep, 2022 2.02 2.03 1.86 1.94 1.48 Million
31 Aug, 2022 2.03 2.11 2.02 2.06 763.69 Thousand
30 Aug, 2022 2.12 2.15 1.95 2.01 1.05 Million
29 Aug, 2022 2.05 2.17 2.05 2.08 902.17 Thousand