Eos Energy Enterprises Inc (EOSE)
USD 13.55
(6.11%)
USD 13.55
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.0 | 1.02 | 0.94 | 0.95 | 8.77 Million |
| 03 Jan, 2024 | 1.05 | 1.07 | 0.95 | 0.99 | 15.33 Million |
| 02 Jan, 2024 | 1.11 | 1.14 | 1.04 | 1.05 | 4.92 Million |
| 29 Dec, 2023 | 1.14 | 1.21 | 1.07 | 1.09 | 8.39 Million |
| 28 Dec, 2023 | 1.16 | 1.19 | 1.12 | 1.16 | 9.39 Million |
| 27 Dec, 2023 | 1.21 | 1.22 | 1.12 | 1.13 | 6.83 Million |
| 26 Dec, 2023 | 1.18 | 1.27 | 1.18 | 1.21 | 4.92 Million |
| 22 Dec, 2023 | 1.1 | 1.21 | 1.1 | 1.17 | 8.14 Million |
| 21 Dec, 2023 | 1.14 | 1.2 | 1.1 | 1.11 | 5.91 Million |
| 20 Dec, 2023 | 1.12 | 1.15 | 1.07 | 1.1 | 6.64 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS