Eos Energy Enterprises Inc (EOSE)

USD 13.55

(6.11%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 9.86 9.93 9.82 9.83 7801.00
19 Jun, 2020 9.95 9.95 9.81 9.81 612.00
17 Jun, 2020 9.87 9.87 9.87 9.87 18.00
16 Jun, 2020 9.87 9.87 9.87 9.87 131.00
15 Jun, 2020 9.75 9.75 9.75 9.75 100.18 Thousand
11 Jun, 2020 9.76 9.76 9.76 9.76 229.00
10 Jun, 2020 9.75 9.75 9.75 9.75 194.59 Thousand
09 Jun, 2020 9.75 9.8 9.73 9.73 158.69 Thousand
08 Jun, 2020 9.75 9.75 9.75 9.75 25.1 Thousand
05 Jun, 2020 9.72 9.72 9.72 9.72 196.00