Eos Energy Enterprises Inc (EOSE)
USD 13.55
(6.11%)
USD 13.55
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 10.0 | 10.01 | 9.96 | 9.99 | 99.48 Thousand |
| 13 Oct, 2020 | 9.96 | 10.03 | 9.96 | 10.01 | 813.98 Thousand |
| 12 Oct, 2020 | 9.97 | 10.03 | 9.96 | 9.99 | 81.02 Thousand |
| 09 Oct, 2020 | 9.95 | 10.04 | 9.95 | 10.04 | 207.37 Thousand |
| 08 Oct, 2020 | 9.97 | 10.0 | 9.95 | 9.96 | 228.79 Thousand |
| 07 Oct, 2020 | 9.95 | 10.02 | 9.95 | 9.97 | 130.91 Thousand |
| 06 Oct, 2020 | 10.0 | 10.0 | 9.95 | 9.95 | 279.2 Thousand |
| 05 Oct, 2020 | 10.02 | 10.03 | 9.98 | 10.0 | 900.67 Thousand |
| 02 Oct, 2020 | 10.0 | 10.02 | 9.99 | 10.0 | 83.03 Thousand |
| 01 Oct, 2020 | 10.02 | 10.05 | 10.01 | 10.02 | 77.6 Thousand |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS