Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 10.57 | 11.0 | 10.52 | 10.72 | 415.1 Thousand |
| 09 Sep, 2022 | 10.57 | 10.73 | 10.28 | 10.36 | 424.15 Thousand |
| 08 Sep, 2022 | 10.1 | 10.5 | 10.1 | 10.46 | 683.28 Thousand |
| 07 Sep, 2022 | 9.23 | 10.28 | 9.19 | 10.2 | 461.26 Thousand |
| 06 Sep, 2022 | 9.02 | 9.52 | 8.9 | 9.0 | 366.4 Thousand |
| 02 Sep, 2022 | 9.13 | 9.33 | 9.0 | 9.06 | 211.04 Thousand |
| 01 Sep, 2022 | 9.5 | 9.51 | 8.43 | 9.14 | 1.21 Million |
| 31 Aug, 2022 | 10.02 | 10.35 | 9.55 | 9.61 | 431.01 Thousand |
| 30 Aug, 2022 | 10.2 | 10.42 | 10.12 | 10.25 | 369.44 Thousand |
| 29 Aug, 2022 | 9.56 | 10.12 | 9.56 | 10.11 | 231.9 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX