Evolus Inc (EOLS)

USD 6.75

(3.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 10.19 10.19 9.69 9.71 292.99 Thousand
15 May, 2023 10.27 10.39 10.04 10.32 453.43 Thousand
12 May, 2023 10.26 10.39 10.06 10.26 484.81 Thousand
11 May, 2023 10.5 10.82 10.24 10.3 627.59 Thousand
10 May, 2023 9.52 10.79 9.32 10.52 1.78 Million
09 May, 2023 9.0 9.39 8.8 9.07 825.44 Thousand
08 May, 2023 8.53 9.1 8.53 8.93 1.42 Million
05 May, 2023 8.39 8.59 8.17 8.5 350.27 Thousand
04 May, 2023 8.26 8.36 8.16 8.31 199.09 Thousand
03 May, 2023 8.37 8.41 8.19 8.31 368.56 Thousand