Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.92 | 8.02 | 7.78 | 7.97 | 1.04 Million |
| 03 Nov, 2023 | 7.94 | 8.18 | 7.89 | 7.93 | 966.43 Thousand |
| 02 Nov, 2023 | 7.69 | 7.83 | 7.67 | 7.78 | 950.49 Thousand |
| 01 Nov, 2023 | 7.61 | 7.67 | 7.44 | 7.65 | 1 Million |
| 31 Oct, 2023 | 7.67 | 7.77 | 7.51 | 7.6 | 386.4 Thousand |
| 30 Oct, 2023 | 7.79 | 7.91 | 7.58 | 7.61 | 327.85 Thousand |
| 27 Oct, 2023 | 7.76 | 7.83 | 7.58 | 7.71 | 303.72 Thousand |
| 26 Oct, 2023 | 7.83 | 7.97 | 7.73 | 7.77 | 383.17 Thousand |
| 25 Oct, 2023 | 7.89 | 7.98 | 7.73 | 7.79 | 334.77 Thousand |
| 24 Oct, 2023 | 7.79 | 8.05 | 7.79 | 7.94 | 599.68 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX