Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 10.28 | 10.54 | 10.23 | 10.25 | 334.47 Thousand |
| 03 Jan, 2024 | 9.98 | 10.17 | 9.8 | 10.15 | 416.95 Thousand |
| 02 Jan, 2024 | 10.47 | 10.74 | 9.95 | 9.99 | 581 Thousand |
| 29 Dec, 2023 | 10.33 | 10.59 | 10.2 | 10.53 | 355.11 Thousand |
| 28 Dec, 2023 | 10.05 | 10.41 | 10.02 | 10.33 | 406.21 Thousand |
| 27 Dec, 2023 | 10.08 | 10.23 | 10.04 | 10.15 | 454.93 Thousand |
| 26 Dec, 2023 | 9.94 | 10.24 | 9.94 | 10.03 | 523.05 Thousand |
| 22 Dec, 2023 | 10.0 | 10.28 | 9.85 | 9.96 | 472.87 Thousand |
| 21 Dec, 2023 | 9.79 | 9.99 | 9.7 | 9.98 | 433.29 Thousand |
| 20 Dec, 2023 | 10.14 | 10.14 | 9.65 | 9.68 | 383.15 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX