USD 11.08
(-5.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 9.94 | 10.24 | 9.94 | 10.03 | 523.05 Thousand |
22 Dec, 2023 | 10.0 | 10.28 | 9.85 | 9.96 | 472.87 Thousand |
21 Dec, 2023 | 9.79 | 9.99 | 9.7 | 9.98 | 433.29 Thousand |
20 Dec, 2023 | 10.14 | 10.14 | 9.65 | 9.68 | 383.15 Thousand |
19 Dec, 2023 | 9.99 | 10.17 | 9.78 | 9.84 | 229.43 Thousand |
18 Dec, 2023 | 9.95 | 10.03 | 9.77 | 9.84 | 242.17 Thousand |
15 Dec, 2023 | 9.97 | 10.15 | 9.78 | 9.9 | 790.54 Thousand |
14 Dec, 2023 | 10.24 | 10.32 | 9.84 | 9.91 | 493.72 Thousand |
13 Dec, 2023 | 9.86 | 10.2 | 9.76 | 10.06 | 457.56 Thousand |
12 Dec, 2023 | 9.61 | 9.86 | 9.53 | 9.83 | 534.28 Thousand |
000558
GAW
4335
3041
601512
EMKR