Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.67 | 10.86 | 10.42 | 10.51 | 563.08 Thousand |
| 16 Jan, 2025 | 10.04 | 10.66 | 9.82 | 10.61 | 492.01 Thousand |
| 15 Jan, 2025 | 9.76 | 10.19 | 9.64 | 10.07 | 483.68 Thousand |
| 14 Jan, 2025 | 9.8 | 9.89 | 9.25 | 9.47 | 723.6 Thousand |
| 13 Jan, 2025 | 10.02 | 10.06 | 9.48 | 9.8 | 917.31 Thousand |
| 10 Jan, 2025 | 10.06 | 10.17 | 9.84 | 10.0 | 819.42 Thousand |
| 08 Jan, 2025 | 10.66 | 10.68 | 10.09 | 10.21 | 1.09 Million |
| 07 Jan, 2025 | 11.0 | 11.17 | 10.63 | 10.74 | 690.93 Thousand |
| 06 Jan, 2025 | 11.61 | 11.61 | 10.92 | 11.0 | 901.08 Thousand |
| 03 Jan, 2025 | 11.03 | 11.66 | 10.83 | 11.53 | 1.17 Million |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX