Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.0 | 7.1 | 6.82 | 7.03 | 1.43 Million |
| 17 Nov, 2025 | 7.12 | 7.27 | 6.93 | 6.95 | 1.3 Million |
| 14 Nov, 2025 | 7.31 | 7.6 | 7.18 | 7.22 | 1.86 Million |
| 13 Nov, 2025 | 7.27 | 7.67 | 7.14 | 7.37 | 2.33 Million |
| 12 Nov, 2025 | 7.02 | 7.43 | 6.95 | 7.3 | 1.67 Million |
| 11 Nov, 2025 | 7.1 | 7.13 | 6.78 | 6.99 | 2.49 Million |
| 10 Nov, 2025 | 6.72 | 7.26 | 6.57 | 7.05 | 3.32 Million |
| 07 Nov, 2025 | 7.15 | 7.27 | 6.49 | 6.56 | 1.44 Million |
| 06 Nov, 2025 | 7.69 | 7.76 | 7.11 | 7.18 | 5.59 Million |
| 05 Nov, 2025 | 6.41 | 6.88 | 6.37 | 6.81 | 2.34 Million |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX