Evolus, Inc. (EOLS)

USD 12.08

(2.37%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 9.81 9.99 9.52 9.59 685.96 Thousand
20 May, 2025 9.84 10.19 9.75 9.96 801.84 Thousand
19 May, 2025 9.55 10.07 9.4 9.9 1.13 Million
16 May, 2025 10.01 10.24 9.68 9.7 1.28 Million
15 May, 2025 9.97 10.19 9.89 10.0 887.74 Thousand
14 May, 2025 10.19 10.59 9.99 9.99 938.54 Thousand
13 May, 2025 10.02 10.39 9.71 10.13 1.46 Million
12 May, 2025 10.1 10.16 9.74 9.98 1.54 Million
09 May, 2025 10.21 10.61 9.78 9.8 1.36 Million
08 May, 2025 11.15 11.42 9.93 10.09 2.02 Million