Evolus Inc (EOLS)

USD 6.75

(3.53%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 13.75 17.5 13.65 13.72 1.05 Million
11 May, 2018 11.69 13.77 11.69 13.49 499.72 Thousand
10 May, 2018 10.7 11.87 10.3 11.5 267.23 Thousand
09 May, 2018 9.55 12.94 9.55 10.55 700.52 Thousand
08 May, 2018 8.75 9.68 8.7 9.48 342.69 Thousand
07 May, 2018 9.43 9.43 7.95 8.75 491.85 Thousand
04 May, 2018 7.48 7.51 7.2 7.28 45.28 Thousand
03 May, 2018 7.43 7.65 7.14 7.48 34.44 Thousand
02 May, 2018 7.0 7.46 6.9 7.41 52.07 Thousand
01 May, 2018 6.85 7.03 6.8 6.97 39.47 Thousand