Evolus Inc (EOLS)

USD 6.75

(3.53%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 19.4 20.4 19.31 20.03 336.99 Thousand
24 Jul, 2018 20.13 20.27 19.33 19.53 623.2 Thousand
23 Jul, 2018 20.78 20.78 19.85 20.09 510.75 Thousand
20 Jul, 2018 19.69 20.8 19.61 20.3 886.9 Thousand
19 Jul, 2018 19.99 20.1 19.2 19.75 2.68 Million
18 Jul, 2018 22.44 22.94 21.25 21.32 585.67 Thousand
17 Jul, 2018 22.73 24.82 21.6 22.33 869.99 Thousand
16 Jul, 2018 26.11 26.15 24.61 25.13 220.68 Thousand
13 Jul, 2018 26.75 26.88 25.3 26.17 212.37 Thousand
12 Jul, 2018 27.43 27.55 25.1 27.01 325.46 Thousand