Evolus Inc (EOLS)

USD 6.75

(3.53%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 21.1 22.83 20.37 22.57 655.34 Thousand
28 Mar, 2019 19.52 21.24 19.43 21.0 676.83 Thousand
27 Mar, 2019 20.62 20.76 19.01 19.7 911.49 Thousand
26 Mar, 2019 21.41 21.69 19.67 20.5 802.76 Thousand
25 Mar, 2019 23.8 23.9 20.78 21.14 1.67 Million
22 Mar, 2019 25.52 25.54 23.84 24.01 787.86 Thousand
21 Mar, 2019 24.9 25.8 24.33 25.7 733.47 Thousand
20 Mar, 2019 26.74 26.89 24.55 25.11 1.33 Million
19 Mar, 2019 24.29 27.96 24.06 26.57 3.21 Million
18 Mar, 2019 25.0 25.12 23.2 23.85 1.13 Million