Evolus Inc (EOLS)

USD 6.75

(3.53%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 13.8 13.87 12.56 13.19 1.09 Million
10 Jun, 2019 14.63 15.27 14.0 14.15 925.85 Thousand
07 Jun, 2019 16.92 16.92 14.44 14.49 1.47 Million
06 Jun, 2019 16.68 17.79 16.03 16.81 1.75 Million
05 Jun, 2019 14.4 16.82 14.07 16.35 1.79 Million
04 Jun, 2019 14.36 14.54 13.75 14.07 636.36 Thousand
03 Jun, 2019 13.7 14.75 13.53 14.17 1 Million
31 May, 2019 13.72 13.99 13.38 13.6 564.5 Thousand
30 May, 2019 14.64 14.75 13.73 14.01 762.66 Thousand
29 May, 2019 13.87 14.93 13.52 14.74 1.14 Million