Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 9.45 | 9.7 | 8.46 | 8.67 | 1.63 Million |
| 05 May, 2021 | 8.98 | 9.09 | 8.7 | 8.88 | 448.86 Thousand |
| 04 May, 2021 | 8.9 | 9.06 | 8.58 | 9.01 | 699.91 Thousand |
| 03 May, 2021 | 9.13 | 9.23 | 8.63 | 8.93 | 708.04 Thousand |
| 30 Apr, 2021 | 9.12 | 9.44 | 8.9 | 9.11 | 1.05 Million |
| 29 Apr, 2021 | 9.61 | 9.61 | 9.02 | 9.13 | 715.49 Thousand |
| 28 Apr, 2021 | 9.41 | 9.67 | 9.28 | 9.5 | 604.54 Thousand |
| 27 Apr, 2021 | 9.46 | 9.6 | 9.01 | 9.38 | 985.15 Thousand |
| 26 Apr, 2021 | 9.21 | 9.55 | 9.21 | 9.35 | 1.14 Million |
| 23 Apr, 2021 | 9.68 | 9.7 | 9.07 | 9.17 | 2.4 Million |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX