Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.02 | 1.1 | 0.98 | 1.02 | 138.79 Thousand |
| 07 Oct, 2022 | 1.05 | 1.06 | 1.0 | 1.04 | 278.39 Thousand |
| 06 Oct, 2022 | 1.13 | 1.13 | 0.96 | 1.05 | 1.02 Million |
| 05 Oct, 2022 | 1.03 | 1.15 | 1.01 | 1.05 | 39.14 Thousand |
| 04 Oct, 2022 | 1.04 | 1.09 | 1.01 | 1.01 | 27.06 Thousand |
| 03 Oct, 2022 | 1.03 | 1.09 | 0.98 | 1.01 | 57.18 Thousand |
| 30 Sep, 2022 | 1.05 | 1.08 | 1.0 | 1.04 | 53.8 Thousand |
| 29 Sep, 2022 | 1.03 | 1.07 | 1.0 | 1.05 | 90.85 Thousand |
| 28 Sep, 2022 | 1.15 | 1.15 | 1.02 | 1.02 | 109.59 Thousand |
| 27 Sep, 2022 | 1.16 | 1.2 | 1.15 | 1.16 | 15.84 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO