Entera Bio Ltd (ENTX)

USD 2.06

(-7.21%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 0.82 0.84 0.82 0.82 12.31 Thousand
28 Jun, 2023 0.85 0.85 0.82 0.84 8510.00
27 Jun, 2023 0.81 0.84 0.81 0.82 9643.00
26 Jun, 2023 0.85 0.85 0.82 0.82 4261.00
23 Jun, 2023 0.85 0.85 0.82 0.83 50.2 Thousand
22 Jun, 2023 0.85 0.85 0.81 0.82 19.25 Thousand
21 Jun, 2023 0.83 0.84 0.82 0.83 12.92 Thousand
20 Jun, 2023 0.82 0.84 0.82 0.83 9789.00
16 Jun, 2023 0.85 0.85 0.82 0.83 9195.00
15 Jun, 2023 0.84 0.85 0.8 0.84 37.8 Thousand