Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.82 | 1.89 | 1.79 | 1.87 | 29.99 Thousand |
| 06 Sep, 2024 | 1.94 | 1.94 | 1.77 | 1.79 | 32.14 Thousand |
| 05 Sep, 2024 | 1.95 | 1.95 | 1.81 | 1.95 | 27.35 Thousand |
| 04 Sep, 2024 | 1.99 | 2.03 | 1.77 | 1.88 | 106.02 Thousand |
| 03 Sep, 2024 | 1.76 | 2.02 | 1.73 | 2.02 | 192.96 Thousand |
| 30 Aug, 2024 | 1.65 | 1.72 | 1.65 | 1.67 | 11.1 Thousand |
| 29 Aug, 2024 | 1.61 | 1.71 | 1.61 | 1.65 | 16.89 Thousand |
| 28 Aug, 2024 | 1.69 | 1.72 | 1.61 | 1.65 | 18.1 Thousand |
| 27 Aug, 2024 | 1.71 | 1.73 | 1.66 | 1.72 | 18.39 Thousand |
| 26 Aug, 2024 | 1.77 | 1.77 | 1.66 | 1.66 | 14.79 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO