Entera Bio Ltd (ENTX)

USD 2.06

(-7.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 2.25 2.25 2.1 2.24 3483.00
26 Nov, 2019 2.13 2.25 2.06 2.25 6860.00
25 Nov, 2019 2.27 2.32 2.22 2.22 7118.00
22 Nov, 2019 2.1 2.37 2.1 2.37 6070.00
21 Nov, 2019 2.5 2.5 1.97 2.45 16.76 Thousand
20 Nov, 2019 2.51 2.6 2.4 2.5 7711.00
19 Nov, 2019 2.51 2.56 2.51 2.51 1942.00
18 Nov, 2019 2.65 2.75 2.25 2.53 3373.00
15 Nov, 2019 2.48 2.48 2.48 2.48 3.00
14 Nov, 2019 2.36 2.64 2.33 2.48 2076.00