Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.74 | 1.84 | 1.73 | 1.8 | 21.01 Thousand |
| 11 Jul, 2025 | 1.83 | 1.83 | 1.72 | 1.73 | 19.15 Thousand |
| 10 Jul, 2025 | 1.86 | 1.86 | 1.82 | 1.84 | 9077.00 |
| 09 Jul, 2025 | 1.8 | 1.88 | 1.77 | 1.83 | 32.96 Thousand |
| 08 Jul, 2025 | 1.85 | 1.86 | 1.75 | 1.78 | 130.15 Thousand |
| 07 Jul, 2025 | 1.89 | 1.99 | 1.8 | 1.83 | 26.54 Thousand |
| 03 Jul, 2025 | 1.88 | 1.96 | 1.88 | 1.89 | 18.16 Thousand |
| 02 Jul, 2025 | 1.89 | 1.94 | 1.87 | 1.91 | 13.9 Thousand |
| 01 Jul, 2025 | 1.95 | 1.96 | 1.85 | 1.86 | 46.5 Thousand |
| 30 Jun, 2025 | 1.91 | 2.02 | 1.84 | 1.9 | 11.8 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO