Enphase Energy Inc (ENPH)
USD 29.39
(0.14%)
USD 29.39
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 8.12 | 8.23 | 7.97 | 7.98 | 156.8 Thousand |
| 09 Jul, 2013 | 8.04 | 8.38 | 8.0 | 8.15 | 344.4 Thousand |
| 08 Jul, 2013 | 7.65 | 8.2 | 7.65 | 8.01 | 355 Thousand |
| 05 Jul, 2013 | 7.57 | 7.65 | 7.29 | 7.5 | 140.1 Thousand |
| 03 Jul, 2013 | 7.19 | 7.53 | 7.19 | 7.43 | 88.5 Thousand |
| 02 Jul, 2013 | 7.65 | 7.84 | 7.18 | 7.32 | 363 Thousand |
| 01 Jul, 2013 | 7.85 | 7.95 | 7.66 | 7.68 | 225.4 Thousand |
| 28 Jun, 2013 | 7.53 | 8.04 | 7.36 | 7.73 | 1.52 Million |
| 27 Jun, 2013 | 7.04 | 7.92 | 6.94 | 7.57 | 933.8 Thousand |
| 26 Jun, 2013 | 6.97 | 7.1 | 6.71 | 6.94 | 252.3 Thousand |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV