Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 10.32 10.66 9.86 10.63 1.43 Million
11 Nov, 2014 11.22 11.27 10.31 10.49 1.31 Million
10 Nov, 2014 11.76 11.98 11.14 11.23 847.5 Thousand
07 Nov, 2014 11.55 12.23 11.42 11.8 1.14 Million
06 Nov, 2014 12.17 12.26 11.2 11.41 1.49 Million
05 Nov, 2014 14.64 14.79 11.38 12.05 4.22 Million
04 Nov, 2014 14.73 15.82 14.4 15.6 1.09 Million
03 Nov, 2014 15.0 15.23 14.8 14.84 638.9 Thousand
31 Oct, 2014 14.7 15.14 14.48 15.02 631.6 Thousand
30 Oct, 2014 13.85 14.22 13.6 14.13 457.1 Thousand