Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 1.44 1.5 1.4 1.48 292.7 Thousand
02 Nov, 2017 1.4 1.47 1.37 1.45 390.3 Thousand
01 Nov, 2017 1.53 1.53 1.38 1.4 406.1 Thousand
31 Oct, 2017 1.5 1.55 1.45 1.53 519.1 Thousand
30 Oct, 2017 1.42 1.5 1.4 1.49 951.9 Thousand
27 Oct, 2017 1.32 1.41 1.32 1.36 598.2 Thousand
26 Oct, 2017 1.28 1.32 1.28 1.32 118 Thousand
25 Oct, 2017 1.32 1.37 1.26 1.27 300.1 Thousand
24 Oct, 2017 1.33 1.42 1.32 1.33 658 Thousand
23 Oct, 2017 1.37 1.38 1.3 1.32 245.5 Thousand