Enphase Energy Inc (ENPH)
USD 29.39
(0.14%)
USD 29.39
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 5.83 | 5.87 | 5.68 | 5.75 | 2 Million |
| 07 Aug, 2018 | 5.68 | 5.96 | 5.66 | 5.87 | 2.28 Million |
| 06 Aug, 2018 | 5.39 | 5.78 | 5.22 | 5.76 | 2.6 Million |
| 03 Aug, 2018 | 5.73 | 5.73 | 5.21 | 5.36 | 3.69 Million |
| 02 Aug, 2018 | 5.53 | 5.8 | 5.43 | 5.7 | 2.57 Million |
| 01 Aug, 2018 | 5.47 | 5.62 | 5.03 | 5.59 | 7.71 Million |
| 31 Jul, 2018 | 5.8 | 6.17 | 5.66 | 5.95 | 6.09 Million |
| 30 Jul, 2018 | 5.48 | 5.99 | 5.4 | 5.68 | 4.48 Million |
| 27 Jul, 2018 | 6.15 | 6.17 | 5.24 | 5.59 | 8.74 Million |
| 26 Jul, 2018 | 6.34 | 6.48 | 5.82 | 6.18 | 6.49 Million |
ENSC
ENSG
ENTA
ENGS
ENLT
ENLV