Enphase Energy Inc (ENPH)

USD 29.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 60.84 61.49 55.8 56.42 6.71 Million
21 May, 2020 61.0 61.7 57.52 59.93 8.42 Million
20 May, 2020 69.25 69.4 62.34 64.17 8.02 Million
19 May, 2020 64.8 70.36 64.8 67.04 6.94 Million
18 May, 2020 61.0 64.5 60.58 64.42 6.47 Million
15 May, 2020 56.49 58.48 55.36 58.38 4.69 Million
14 May, 2020 55.15 57.8 54.25 56.98 4.91 Million
13 May, 2020 58.77 62.05 54.61 57.47 7.47 Million
12 May, 2020 60.43 63.8 59.1 59.27 7.03 Million
11 May, 2020 56.67 59.98 55.85 59.58 4.85 Million