enGene Holdings Inc. Warrants (ENGNW)

USD 2.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 0.7 0.7 0.65 0.7 -
06 Aug, 2025 0.75 0.75 0.68 0.7 2648.00
01 Aug, 2025 0.74 0.74 0.74 0.74 56.00
31 Jul, 2025 0.54 0.91 0.52 0.91 3000.00
25 Jul, 2025 0.89 0.89 0.75 0.87 -
24 Jul, 2025 0.8 0.88 0.7 0.88 3411.00
23 Jul, 2025 0.82 0.82 0.82 0.82 502.00
17 Jul, 2025 0.87 0.87 0.87 0.87 -
15 Jul, 2025 0.81 0.81 0.81 0.81 1141.00
14 Jul, 2025 0.86 1.1 0.85 1.1 2437.00