enGene Holdings Inc. Warrants (ENGNW)
USD 2.5
(-1.57%)
USD 2.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 0.12 | 0.21 | 0.1 | 0.18 | 15.73 Thousand |
| 13 Dec, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 150 Thousand |
| 02 Dec, 2022 | 0.15 | 0.16 | 0.15 | 0.15 | 534.00 |
| 21 Nov, 2022 | 0.18 | 0.18 | 0.18 | 0.18 | 533.00 |
| 18 Nov, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 132.00 |
| 17 Nov, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 400.00 |
| 11 Nov, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 466.00 |
| 14 Oct, 2022 | 0.1 | 0.1 | 0.07 | 0.07 | 174.15 Thousand |
| 13 Oct, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 12 Oct, 2022 | 0.1 | 0.1 | 0.1 | 0.1 | 2800.00 |
ENGS
ENLT
ENLV
EMPG
ENGCQ
ENGN