enGene Holdings Inc. Warrants (ENGNW)

USD 2.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.6 0.6 0.55 0.59 2277.00
03 Apr, 2025 0.64 0.64 0.64 0.64 3.00
02 Apr, 2025 0.64 0.64 0.64 0.64 101.00
01 Apr, 2025 0.6 0.63 0.59 0.59 10.41 Thousand
31 Mar, 2025 0.62 0.63 0.59 0.6 7187.00
28 Mar, 2025 0.64 0.68 0.62 0.62 4254.00
27 Mar, 2025 0.65 0.7 0.63 0.68 19.71 Thousand
26 Mar, 2025 0.7 0.7 0.6 0.61 7628.00
25 Mar, 2025 0.63 0.64 0.61 0.64 862.00
24 Mar, 2025 0.7 0.7 0.63 0.68 4720.00